Market Cap S$3.31T 0.07%
Volume 24h S$148.80B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Fountain FTN

Fountain (FTN) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Dec-06 2021 S$0.193955 S$0.19387 S$0.334929 S$0.334324 - S$17,198,928
Dec-05 2021 S$0.334354 S$0.32409 S$0.337028 S$0.333186 - S$29,648,793
Dec-04 2021 S$0.333103 S$0.290346 S$0.365041 S$0.362966 - S$29,537,880
Dec-03 2021 S$0.36309 S$0.355505 S$0.389268 S$0.382466 - S$32,196,897
Dec-02 2021 S$0.382726 S$0.37852 S$0.388367 S$0.387474 - S$33,938,149
Dec-01 2021 S$0.387559 S$0.382976 S$0.399829 S$0.385379 - S$34,366,685
Nov-30 2021 S$0.386039 S$0.379618 S$1.3754 S$1.2669 - S$34,231,930
Nov-29 2021 S$1.2664 S$1.0703 S$1.6773 S$1.5468 S$315,555 S$112,298,684
Nov-28 2021 S$1.5459 S$0.296271 S$1.9887 S$1.9861 S$226,521 S$137,082,483
Nov-27 2021 S$1.9806 S$0.00221184 S$23.66 S$22.90 S$178,228 S$175,629,797
Nov-26 2021 S$22.92 S$22.92 S$25.30 S$25.20 - S$2,032,531,235
Nov-25 2021 S$24.53 S$24.43 S$25.38 S$24.46 S$711,324 S$2,175,573,007
Nov-24 2021 S$36.61 S$23.62 S$46.39 S$46.30 S$7,633,557 S$3,246,465,639
Nov-23 2021 S$46.32 S$34.45 S$62.24 S$61.16 S$6,510,520 S$4,108,062,083
Nov-22 2021 S$61.22 S$60.50 S$64.39 S$63.81 - S$5,429,197,580

Historical and market price analysis of Fountain (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1069 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.349 SGD.