Market Cap Bs.90.25T 0.99%
Volume 24h Bs.3.91T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Fountain FTN

Fountain (FTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-06 2021 Bs.5.242 Bs.5.240 Bs.9.053 Bs.9.036 - Bs.464,891,728
Dec-05 2021 Bs.9.037 Bs.8.760 Bs.9.109 Bs.9.006 - Bs.801,415,013
Dec-04 2021 Bs.9.003 Bs.7.848 Bs.9.867 Bs.9.811 - Bs.798,417,000
Dec-03 2021 Bs.9.814 Bs.9.609 Bs.10.52 Bs.10.33 - Bs.870,290,966
Dec-02 2021 Bs.10.34 Bs.10.23 Bs.10.49 Bs.10.47 - Bs.917,357,480
Dec-01 2021 Bs.10.47 Bs.10.35 Bs.10.80 Bs.10.41 - Bs.928,940,924
Nov-30 2021 Bs.10.43 Bs.10.26 Bs.37.17 Bs.34.24 - Bs.925,298,446
Nov-29 2021 Bs.34.23 Bs.28.93 Bs.45.33 Bs.41.81 Bs.8,529,527 Bs.3,035,464,242
Nov-28 2021 Bs.41.78 Bs.8.008 Bs.53.75 Bs.53.68 Bs.6,122,923 Bs.3,705,377,101
Nov-27 2021 Bs.53.53 Bs.0.059786 Bs.639.57 Bs.619.23 Bs.4,817,557 Bs.4,747,321,573
Nov-26 2021 Bs.619.56 Bs.619.56 Bs.684.12 Bs.681.17 - Bs.54,939,876,756
Nov-25 2021 Bs.663.16 Bs.660.58 Bs.686.25 Bs.661.27 Bs.19,227,295 Bs.58,806,335,080
Nov-24 2021 Bs.989.60 Bs.638.64 Bs.1,254.19 Bs.1,251.57 Bs.206,337,130 Bs.87,752,856,666
Nov-23 2021 Bs.1,252.24 Bs.931.39 Bs.1,682.45 Bs.1,653.30 Bs.175,981,145 Bs.111,042,044,840
Nov-22 2021 Bs.1,654.95 Bs.1,635.40 Bs.1,740.74 Bs.1,725.00 - Bs.146,752,699,705

Historical and market price analysis of Fountain (FTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1069 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.