Market Cap S$3.12T 0.89%
Volume 24h S$111.34B -45.86%
BTC % 49.76% -0.34%
ETH % 16.39% -0.48%
Coins 28.052 +1
Exchanges 885
Last update 47 Seconds ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-12 2024 S$0.204165 S$0.198889 S$0.205562 S$0.201078 S$977,761 S$86,954,289
Jul-11 2024 S$0.201006 S$0.191028 S$0.206795 S$0.191311 S$773,832 S$85,608,531
Jul-10 2024 S$0.190532 S$0.188402 S$0.196545 S$0.193961 S$576,550 S$81,148,018
Jul-09 2024 S$0.192969 S$0.192546 S$0.20035 S$0.19751 S$741,005 S$82,185,542
Jul-08 2024 S$0.198036 S$0.188193 S$0.199442 S$0.19448 S$653,401 S$84,343,676
Jul-07 2024 S$0.195419 S$0.194547 S$0.201512 S$0.201268 S$435,276 S$83,229,043
Jul-06 2024 S$0.201308 S$0.19111 S$0.201963 S$0.19111 S$652,009 S$85,737,180
Jul-05 2024 S$0.189805 S$0.175115 S$0.193833 S$0.193833 S$878,875 S$80,838,005
Jul-04 2024 S$0.19629 S$0.193969 S$0.217705 S$0.217245 S$903,232 S$83,600,238
Jul-03 2024 S$0.216963 S$0.215797 S$0.232791 S$0.232791 S$834,115 S$92,404,762
Jul-02 2024 S$0.231321 S$0.231321 S$0.243257 S$0.237641 S$842,951 S$98,519,707
Jul-01 2024 S$0.237956 S$0.234439 S$0.240331 S$0.237491 S$687,010 S$101,345,757
Jun-30 2024 S$0.237881 S$0.23213 S$0.242363 S$0.238314 S$732,356 S$101,313,798
Jun-29 2024 S$0.238613 S$0.238613 S$0.253355 S$0.253355 S$602,721 S$101,625,616
Jun-28 2024 S$0.253705 S$0.244862 S$0.254889 S$0.244862 S$775,803 S$108,053,310

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 758 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3417 SGD.