Market Cap MX$40.91T 1.17%
Volume 24h MX$1.50T -41.31%
BTC % 49.84% -0.24%
ETH % 16.35% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$2.6813 MX$2.6120 MX$2.6996 MX$2.6407 MX$12,841,119 MX$1,141,987,139
Jul-11 2024 MX$2.6398 MX$2.5088 MX$2.7158 MX$2.5125 MX$10,162,877 MX$1,124,313,033
Jul-10 2024 MX$2.5023 MX$2.4743 MX$2.5812 MX$2.5473 MX$7,571,940 MX$1,065,732,278
Jul-09 2024 MX$2.5342 MX$2.5287 MX$2.6312 MX$2.5939 MX$9,731,760 MX$1,079,358,276
Jul-08 2024 MX$2.6008 MX$2.4715 MX$2.6193 MX$2.5541 MX$8,581,238 MX$1,107,701,461
Jul-07 2024 MX$2.5664 MX$2.5550 MX$2.6465 MX$2.6432 MX$5,716,566 MX$1,093,062,766
Jul-06 2024 MX$2.6438 MX$2.5098 MX$2.6524 MX$2.5098 MX$8,562,955 MX$1,126,002,603
Jul-05 2024 MX$2.4927 MX$2.2998 MX$2.5456 MX$2.5456 MX$11,542,438 MX$1,061,660,812
Jul-04 2024 MX$2.5779 MX$2.5474 MX$2.8591 MX$2.8531 MX$11,862,322 MX$1,097,937,748
Jul-03 2024 MX$2.8494 MX$2.8341 MX$3.0572 MX$3.0572 MX$10,954,594 MX$1,213,569,224
Jul-02 2024 MX$3.0379 MX$3.0379 MX$3.1947 MX$3.1209 MX$11,070,631 MX$1,293,877,958
Jul-01 2024 MX$3.1251 MX$3.0789 MX$3.1563 MX$3.1190 MX$9,022,628 MX$1,330,993,003
Jun-30 2024 MX$3.1241 MX$3.0486 MX$3.1830 MX$3.1298 MX$9,618,164 MX$1,330,573,275
Jun-29 2024 MX$3.1337 MX$3.1337 MX$3.3273 MX$3.3273 MX$7,915,646 MX$1,334,668,442
Jun-28 2024 MX$3.3319 MX$3.2158 MX$3.3475 MX$3.2158 MX$10,188,762 MX$1,419,084,563

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 758 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.