Market Cap HK$18.13T 0.89%
Volume 24h HK$647.95B -45.86%
BTC % 49.76% -0.34%
ETH % 16.39% -0.48%
Coins 28.052 +1
Exchanges 885
Last update 1 Seconds ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$1.1881 HK$1.1574 HK$1.1962 HK$1.1701 HK$5,690,136 HK$506,035,468
Jul-11 2024 HK$1.1697 HK$1.1116 HK$1.2034 HK$1.1133 HK$4,503,358 HK$498,203,748
Jul-10 2024 HK$1.1088 HK$1.0964 HK$1.1438 HK$1.1287 HK$3,355,265 HK$472,245,539
Jul-09 2024 HK$1.1229 HK$1.1205 HK$1.1659 HK$1.1494 HK$4,312,321 HK$478,283,469
Jul-08 2024 HK$1.1524 HK$1.0952 HK$1.1606 HK$1.1317 HK$3,802,504 HK$490,842,855
Jul-07 2024 HK$1.1372 HK$1.1321 HK$1.1727 HK$1.1712 HK$2,533,115 HK$484,356,180
Jul-06 2024 HK$1.1715 HK$1.1121 HK$1.1753 HK$1.1121 HK$3,794,403 HK$498,952,427
Jul-05 2024 HK$1.1045 HK$1.0190 HK$1.1280 HK$1.1280 HK$5,114,666 HK$470,441,398
Jul-04 2024 HK$1.1423 HK$1.1288 HK$1.2669 HK$1.2642 HK$5,256,413 HK$486,516,374
Jul-03 2024 HK$1.2626 HK$1.2558 HK$1.3547 HK$1.3547 HK$4,854,182 HK$537,754,805
Jul-02 2024 HK$1.3461 HK$1.3461 HK$1.4156 HK$1.3829 HK$4,905,600 HK$573,341,079
Jul-01 2024 HK$1.3848 HK$1.3643 HK$1.3986 HK$1.3820 HK$3,998,092 HK$589,787,437
Jun-30 2024 HK$1.3843 HK$1.3508 HK$1.4104 HK$1.3868 HK$4,261,985 HK$589,601,448
Jun-29 2024 HK$1.3886 HK$1.3886 HK$1.4744 HK$1.4744 HK$3,507,568 HK$591,416,091
Jun-28 2024 HK$1.4764 HK$1.4249 HK$1.4833 HK$1.4249 HK$4,514,827 HK$628,822,425

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 758 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.