Market Cap CN¥16.83T 1.14%
Volume 24h CN¥612.81B -42.7%
BTC % 49.81% -0.3%
ETH % 16.35% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥1.1032 CN¥1.0747 CN¥1.1108 CN¥1.0866 CN¥5,283,713 CN¥469,891,466
Jul-11 2024 CN¥1.0862 CN¥1.0322 CN¥1.1175 CN¥1.0338 CN¥4,181,702 CN¥462,619,133
Jul-10 2024 CN¥1.0296 CN¥1.0181 CN¥1.0621 CN¥1.0481 CN¥3,115,613 CN¥438,515,011
Jul-09 2024 CN¥1.0427 CN¥1.0404 CN¥1.0826 CN¥1.0673 CN¥4,004,310 CN¥444,121,677
Jul-08 2024 CN¥1.0701 CN¥1.0169 CN¥1.0777 CN¥1.0509 CN¥3,530,907 CN¥455,783,998
Jul-07 2024 CN¥1.0560 CN¥1.0513 CN¥1.0889 CN¥1.0876 CN¥2,352,185 CN¥449,760,640
Jul-06 2024 CN¥1.0878 CN¥1.0327 CN¥1.0913 CN¥1.0327 CN¥3,523,384 CN¥463,314,337
Jul-05 2024 CN¥1.0256 CN¥0.946305 CN¥1.0474 CN¥1.0474 CN¥4,749,347 CN¥436,839,732
Jul-04 2024 CN¥1.0607 CN¥1.0481 CN¥1.1764 CN¥1.1739 CN¥4,880,969 CN¥451,766,540
Jul-03 2024 CN¥1.1724 CN¥1.1661 CN¥1.2579 CN¥1.2579 CN¥4,507,468 CN¥499,345,223
Jul-02 2024 CN¥1.2500 CN¥1.2500 CN¥1.3145 CN¥1.2841 CN¥4,555,213 CN¥532,389,718
Jul-01 2024 CN¥1.2858 CN¥1.2668 CN¥1.2987 CN¥1.2833 CN¥3,712,525 CN¥547,661,381
Jun-30 2024 CN¥1.2854 CN¥1.2544 CN¥1.3097 CN¥1.2878 CN¥3,957,569 CN¥547,488,677
Jun-29 2024 CN¥1.2894 CN¥1.2894 CN¥1.3691 CN¥1.3691 CN¥3,257,037 CN¥549,173,708
Jun-28 2024 CN¥1.3709 CN¥1.3232 CN¥1.3773 CN¥1.3232 CN¥4,192,352 CN¥583,908,263

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 758 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.