Market Cap CA$3.17T 1.14%
Volume 24h CA$115.34B -42.7%
BTC % 49.81% -0.3%
ETH % 16.35% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Forta FORT

Forta (FORT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.207658 CA$0.202291 CA$0.209078 CA$0.204517 CA$994,486 CA$88,441,657
Jul-11 2024 CA$0.204444 CA$0.194295 CA$0.210332 CA$0.194583 CA$787,068 CA$87,072,879
Jul-10 2024 CA$0.193792 CA$0.191624 CA$0.199907 CA$0.197279 CA$586,412 CA$82,536,068
Jul-09 2024 CA$0.196269 CA$0.195839 CA$0.203777 CA$0.200888 CA$753,680 CA$83,591,339
Jul-08 2024 CA$0.201423 CA$0.191412 CA$0.202853 CA$0.197807 CA$664,577 CA$85,786,389
Jul-07 2024 CA$0.198761 CA$0.197874 CA$0.204959 CA$0.204711 CA$442,722 CA$84,652,689
Jul-06 2024 CA$0.204751 CA$0.194379 CA$0.205418 CA$0.194379 CA$663,162 CA$87,203,728
Jul-05 2024 CA$0.193051 CA$0.17811 CA$0.197148 CA$0.197148 CA$893,909 CA$82,220,752
Jul-04 2024 CA$0.199648 CA$0.197287 CA$0.221428 CA$0.220961 CA$918,682 CA$85,030,234
Jul-03 2024 CA$0.220674 CA$0.219489 CA$0.236773 CA$0.236773 CA$848,383 CA$93,985,361
Jul-02 2024 CA$0.235277 CA$0.235277 CA$0.247418 CA$0.241706 CA$857,370 CA$100,204,903
Jul-01 2024 CA$0.242026 CA$0.238449 CA$0.244442 CA$0.241553 CA$698,761 CA$103,079,293
Jun-30 2024 CA$0.24195 CA$0.236101 CA$0.246509 CA$0.242391 CA$744,883 CA$103,046,787
Jun-29 2024 CA$0.242695 CA$0.242695 CA$0.257689 CA$0.257689 CA$613,030 CA$103,363,939
Jun-28 2024 CA$0.258045 CA$0.24905 CA$0.259249 CA$0.24905 CA$789,073 CA$109,901,579

Historical and market price analysis of Forta (FORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 758 days, from day 06-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.