Market Cap MX$49.78T -0.69%
Volume 24h MX$1.95T
BTC % 50.55% 0.59%
ETH % 16.37% 0.61%
Coins 27.542 +2
Exchanges 885
Last update 3 Seconds ago
FORE Protocol FORE

FORE Protocol (FORE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2024 MX$0.172707 MX$0.165466 MX$0.173607 MX$0.165466 MX$2,462,263 -
Jun-07 2024 MX$0.165477 MX$0.162959 MX$0.16693 MX$0.163107 MX$2,291,966 -
Jun-06 2024 MX$0.163276 MX$0.161616 MX$0.16647 MX$0.166101 MX$2,461,793 -
Jun-05 2024 MX$0.165553 MX$0.156341 MX$0.167416 MX$0.160757 MX$2,408,452 -
Jun-04 2024 MX$0.16058 MX$0.158929 MX$0.161525 MX$0.160738 MX$2,820,859 -
Jun-03 2024 MX$0.16091 MX$0.160552 MX$0.165265 MX$0.165082 MX$2,754,139 -
Jun-02 2024 MX$0.165461 MX$0.16468 MX$0.17791 MX$0.176829 MX$2,305,785 -
Jun-01 2024 MX$0.17739 MX$0.175684 MX$0.17773 MX$0.17678 MX$2,531,675 -
May-31 2024 MX$0.176326 MX$0.174989 MX$0.177704 MX$0.17545 MX$2,706,083 -
May-30 2024 MX$0.175812 MX$0.174649 MX$0.178595 MX$0.177277 MX$2,916,030 -
May-29 2024 MX$0.177501 MX$0.174396 MX$0.181035 MX$0.179879 MX$2,451,262 -
May-28 2024 MX$0.180478 MX$0.177194 MX$0.182324 MX$0.180679 MX$2,640,410 -
May-27 2024 MX$0.180658 MX$0.180292 MX$0.186109 MX$0.184217 MX$2,695,144 -
May-26 2024 MX$0.184423 MX$0.179514 MX$0.185496 MX$0.179514 MX$2,809,298 -
May-25 2024 MX$0.179337 MX$0.178433 MX$0.184095 MX$0.181958 MX$2,237,486 -

Historical and market price analysis of FORE Protocol (FORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 345 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.