Market Cap Bs.99.01T 0.01%
Volume 24h Bs.3.64T
BTC % 50.52% 0.39%
ETH % 16.36% 0.36%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
FORE Protocol FORE

FORE Protocol (FORE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2024 Bs.0.341719 Bs.0.327392 Bs.0.3435 Bs.0.327392 Bs.4,871,857 -
Jun-07 2024 Bs.0.327415 Bs.0.322432 Bs.0.33029 Bs.0.322725 Bs.4,534,906 -
Jun-06 2024 Bs.0.32306 Bs.0.319775 Bs.0.329379 Bs.0.32865 Bs.4,870,926 -
Jun-05 2024 Bs.0.327565 Bs.0.309339 Bs.0.331251 Bs.0.318077 Bs.4,765,385 -
Jun-04 2024 Bs.0.317725 Bs.0.314459 Bs.0.319595 Bs.0.318038 Bs.5,581,378 -
Jun-03 2024 Bs.0.318378 Bs.0.31767 Bs.0.326995 Bs.0.326633 Bs.5,449,365 -
Jun-02 2024 Bs.0.327383 Bs.0.325838 Bs.0.352015 Bs.0.349876 Bs.4,562,247 -
Jun-01 2024 Bs.0.350986 Bs.0.34761 Bs.0.351658 Bs.0.349778 Bs.5,009,196 -
May-31 2024 Bs.0.348881 Bs.0.346236 Bs.0.351607 Bs.0.347147 Bs.5,354,281 -
May-30 2024 Bs.0.347865 Bs.0.345563 Bs.0.35337 Bs.0.350762 Bs.5,769,685 -
May-29 2024 Bs.0.351207 Bs.0.345061 Bs.0.358197 Bs.0.355911 Bs.4,850,090 -
May-28 2024 Bs.0.357096 Bs.0.350598 Bs.0.360749 Bs.0.357493 Bs.5,224,339 -
May-27 2024 Bs.0.357453 Bs.0.356727 Bs.0.368237 Bs.0.364494 Bs.5,332,636 -
May-26 2024 Bs.0.364901 Bs.0.35519 Bs.0.367024 Bs.0.35519 Bs.5,558,503 -
May-25 2024 Bs.0.354838 Bs.0.353051 Bs.0.364253 Bs.0.360024 Bs.4,427,110 -

Historical and market price analysis of FORE Protocol (FORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 345 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.