Market Cap zł10.83T -0.54%
Volume 24h zł395.19B
BTC % 50.51% 0.49%
ETH % 16.39% 0.54%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
FORE Protocol FORE

FORE Protocol (FORE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.037538 zł0.035964 zł0.037733 zł0.035964 zł535,175 -
Jun-07 2024 zł0.035966 zł0.035419 zł0.036282 zł0.035451 zł498,161 -
Jun-06 2024 zł0.035488 zł0.035127 zł0.036182 zł0.036102 zł535,073 -
Jun-05 2024 zł0.035983 zł0.033981 zł0.036388 zł0.03494 zł523,479 -
Jun-04 2024 zł0.034902 zł0.034543 zł0.035107 zł0.034936 zł613,116 -
Jun-03 2024 zł0.034973 zł0.034896 zł0.03592 zł0.03588 zł598,614 -
Jun-02 2024 zł0.035963 zł0.035793 zł0.038669 zł0.038434 zł501,164 -
Jun-01 2024 zł0.038555 zł0.038185 zł0.038629 zł0.038423 zł550,262 -
May-31 2024 zł0.038324 zł0.038034 zł0.038624 zł0.038134 zł588,169 -
May-30 2024 zł0.038213 zł0.03796 zł0.038817 zł0.038531 zł633,801 -
May-29 2024 zł0.03858 zł0.037905 zł0.039348 zł0.039096 zł532,784 -
May-28 2024 zł0.039227 zł0.038513 zł0.039628 zł0.03927 zł573,895 -
May-27 2024 zł0.039266 zł0.039186 zł0.040451 zł0.040039 zł585,792 -
May-26 2024 zł0.040084 zł0.039017 zł0.040317 zł0.039017 zł610,603 -
May-25 2024 zł0.038979 zł0.038782 zł0.040013 zł0.039548 zł486,319 -

Historical and market price analysis of FORE Protocol (FORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 345 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.