Market Cap Tk321.68T 0.38%
Volume 24h Tk11.40T
BTC % 50.5% 0.02%
ETH % 16.36% 0.12%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
FORE Protocol FORE

FORE Protocol (FORE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-08 2024 Tk1.1088 Tk1.0623 Tk1.1146 Tk1.0623 Tk15,809,040 -
Jun-07 2024 Tk1.0624 Tk1.0462 Tk1.0717 Tk1.0472 Tk14,715,642 -
Jun-06 2024 Tk1.0483 Tk1.0376 Tk1.0688 Tk1.0664 Tk15,806,020 -
Jun-05 2024 Tk1.0629 Tk1.0037 Tk1.0749 Tk1.0321 Tk15,463,541 -
Jun-04 2024 Tk1.0310 Tk1.0204 Tk1.0370 Tk1.0320 Tk18,111,417 -
Jun-03 2024 Tk1.0331 Tk1.0308 Tk1.0610 Tk1.0599 Tk17,683,037 -
Jun-02 2024 Tk1.0623 Tk1.0573 Tk1.1422 Tk1.1353 Tk14,804,365 -
Jun-01 2024 Tk1.1389 Tk1.1279 Tk1.1411 Tk1.1350 Tk16,254,702 -
May-31 2024 Tk1.1321 Tk1.1235 Tk1.1409 Tk1.1264 Tk17,374,493 -
May-30 2024 Tk1.1288 Tk1.1213 Tk1.1466 Tk1.1382 Tk18,722,467 -
May-29 2024 Tk1.1396 Tk1.1197 Tk1.1623 Tk1.1549 Tk15,738,406 -
May-28 2024 Tk1.1587 Tk1.1376 Tk1.1706 Tk1.1600 Tk16,952,836 -
May-27 2024 Tk1.1599 Tk1.1575 Tk1.1949 Tk1.1827 Tk17,304,257 -
May-26 2024 Tk1.1840 Tk1.1525 Tk1.1909 Tk1.1525 Tk18,037,187 -
May-25 2024 Tk1.1514 Tk1.1456 Tk1.1819 Tk1.1682 Tk14,365,849 -

Historical and market price analysis of FORE Protocol (FORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 345 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.22511 BDT.