Market Cap CN¥19.25T 0.48%
Volume 24h CN¥633.20B -70.28%
BTC % 49.26% -0.18%
ETH % 16.91% 0.35%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
FORE Protocol FORE

FORE Protocol (FORE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-31 2024 CN¥0.068045 CN¥0.067529 CN¥0.068576 CN¥0.067707 CN¥1,044,291 -
May-30 2024 CN¥0.067847 CN¥0.067398 CN¥0.06892 CN¥0.068412 CN¥1,125,311 -
May-29 2024 CN¥0.068498 CN¥0.0673 CN¥0.069862 CN¥0.069416 CN¥945,954 -
May-28 2024 CN¥0.069647 CN¥0.06838 CN¥0.07036 CN¥0.069724 CN¥1,018,947 -
May-27 2024 CN¥0.069717 CN¥0.069575 CN¥0.07182 CN¥0.07109 CN¥1,040,069 -
May-26 2024 CN¥0.071169 CN¥0.069275 CN¥0.071583 CN¥0.069275 CN¥1,084,122 -
May-25 2024 CN¥0.069207 CN¥0.068858 CN¥0.071043 CN¥0.070218 CN¥863,457 -
May-24 2024 CN¥0.075377 CN¥0.072953 CN¥0.075868 CN¥0.074865 CN¥1,024,476 -
May-23 2024 CN¥0.07566 CN¥0.074628 CN¥0.077603 CN¥0.075853 CN¥805,681 -
May-22 2024 CN¥0.07615 CN¥0.074678 CN¥0.077164 CN¥0.076948 CN¥1,056,171 -
May-21 2024 CN¥0.076888 CN¥0.076587 CN¥0.080481 CN¥0.076828 CN¥672,289 -
May-20 2024 CN¥0.075778 CN¥0.073835 CN¥0.076002 CN¥0.073835 CN¥629,210 -
May-19 2024 CN¥0.073969 CN¥0.072364 CN¥0.074197 CN¥0.072919 CN¥747,548 -
May-18 2024 CN¥0.072925 CN¥0.072374 CN¥0.074709 CN¥0.074282 CN¥784,756 -
May-17 2024 CN¥0.074423 CN¥0.070847 CN¥0.074509 CN¥0.070847 CN¥780,389 -

Historical and market price analysis of FORE Protocol (FORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 337 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.