Market Cap NZ$4.43T -0.54%
Volume 24h NZ$164.16B
BTC % 50.5% 0.47%
ETH % 16.39% 0.54%
Coins 27.544 +3
Exchanges 885
Last update 46 Seconds ago
FORE Protocol FORE

FORE Protocol (FORE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2024 NZ$0.015354 NZ$0.01471 NZ$0.015434 NZ$0.01471 NZ$218,910 -
Jun-07 2024 NZ$0.014711 NZ$0.014488 NZ$0.014841 NZ$0.014501 NZ$203,770 -
Jun-06 2024 NZ$0.014516 NZ$0.014368 NZ$0.0148 NZ$0.014767 NZ$218,868 -
Jun-05 2024 NZ$0.014718 NZ$0.013899 NZ$0.014884 NZ$0.014292 NZ$214,126 -
Jun-04 2024 NZ$0.014276 NZ$0.014129 NZ$0.01436 NZ$0.01429 NZ$250,791 -
Jun-03 2024 NZ$0.014305 NZ$0.014274 NZ$0.014693 NZ$0.014676 NZ$244,860 -
Jun-02 2024 NZ$0.01471 NZ$0.014641 NZ$0.015817 NZ$0.015721 NZ$204,998 -
Jun-01 2024 NZ$0.015771 NZ$0.015619 NZ$0.015801 NZ$0.015716 NZ$225,081 -
May-31 2024 NZ$0.015676 NZ$0.015557 NZ$0.015798 NZ$0.015598 NZ$240,587 -
May-30 2024 NZ$0.01563 NZ$0.015527 NZ$0.015878 NZ$0.01576 NZ$259,253 -
May-29 2024 NZ$0.01578 NZ$0.015504 NZ$0.016095 NZ$0.015992 NZ$217,932 -
May-28 2024 NZ$0.016045 NZ$0.015753 NZ$0.016209 NZ$0.016063 NZ$234,748 -
May-27 2024 NZ$0.016061 NZ$0.016029 NZ$0.016546 NZ$0.016378 NZ$239,615 -
May-26 2024 NZ$0.016396 NZ$0.015959 NZ$0.016491 NZ$0.015959 NZ$249,764 -
May-25 2024 NZ$0.015944 NZ$0.015863 NZ$0.016367 NZ$0.016177 NZ$198,926 -

Historical and market price analysis of FORE Protocol (FORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 345 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.