Market Cap CL$2,479.94T 0.36%
Volume 24h CL$90.68T
BTC % 50.51% 0.04%
ETH % 16.35% 0.06%
Coins 27.545 +4
Exchanges 885
Last update 51 Seconds ago
FORE Protocol FORE

FORE Protocol (FORE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-08 2024 CL$8.572 CL$8.212 CL$8.616 CL$8.212 CL$122,210,085 -
Jun-07 2024 CL$8.213 CL$8.088 CL$8.285 CL$8.095 CL$113,757,691 -
Jun-06 2024 CL$8.103 CL$8.021 CL$8.262 CL$8.244 CL$122,186,741 -
Jun-05 2024 CL$8.216 CL$7.759 CL$8.309 CL$7.978 CL$119,539,241 -
Jun-04 2024 CL$7.970 CL$7.888 CL$8.017 CL$7.977 CL$140,008,365 -
Jun-03 2024 CL$7.986 CL$7.968 CL$8.202 CL$8.193 CL$136,696,815 -
Jun-02 2024 CL$8.212 CL$8.173 CL$8.830 CL$8.776 CL$114,443,554 -
Jun-01 2024 CL$8.804 CL$8.719 CL$8.821 CL$8.774 CL$125,655,224 -
May-31 2024 CL$8.751 CL$8.685 CL$8.820 CL$8.708 CL$134,311,650 -
May-30 2024 CL$8.726 CL$8.668 CL$8.864 CL$8.798 CL$144,732,018 -
May-29 2024 CL$8.809 CL$8.655 CL$8.985 CL$8.927 CL$121,664,054 -
May-28 2024 CL$8.957 CL$8.794 CL$9.049 CL$8.967 CL$131,052,079 -
May-27 2024 CL$8.966 CL$8.948 CL$9.237 CL$9.143 CL$133,768,698 -
May-26 2024 CL$9.153 CL$8.909 CL$9.206 CL$8.909 CL$139,434,533 -
May-25 2024 CL$8.901 CL$8.856 CL$9.137 CL$9.031 CL$111,053,653 -

Historical and market price analysis of FORE Protocol (FORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 345 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.92651 CLP.