Market Cap CA$3.74T 0.5%
Volume 24h CA$136.26B
BTC % 50.52% -0.05%
ETH % 16.35% 0.06%
Coins 27.545 +4
Exchanges 885
Last update 5 Seconds ago
FORE Protocol FORE

FORE Protocol (FORE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2024 CA$0.012922 CA$0.01238 CA$0.012989 CA$0.01238 CA$184,232 -
Jun-07 2024 CA$0.012381 CA$0.012193 CA$0.01249 CA$0.012204 CA$171,490 -
Jun-06 2024 CA$0.012216 CA$0.012092 CA$0.012455 CA$0.012428 CA$184,197 -
Jun-05 2024 CA$0.012387 CA$0.011697 CA$0.012526 CA$0.012028 CA$180,206 -
Jun-04 2024 CA$0.012015 CA$0.011891 CA$0.012085 CA$0.012026 CA$211,063 -
Jun-03 2024 CA$0.012039 CA$0.012012 CA$0.012365 CA$0.012351 CA$206,071 -
Jun-02 2024 CA$0.01238 CA$0.012321 CA$0.013311 CA$0.01323 CA$172,524 -
Jun-01 2024 CA$0.013272 CA$0.013145 CA$0.013298 CA$0.013227 CA$189,426 -
May-31 2024 CA$0.013193 CA$0.013093 CA$0.013296 CA$0.013127 CA$202,476 -
May-30 2024 CA$0.013154 CA$0.013067 CA$0.013362 CA$0.013264 CA$218,184 -
May-29 2024 CA$0.013281 CA$0.013048 CA$0.013545 CA$0.013459 CA$183,409 -
May-28 2024 CA$0.013503 CA$0.013258 CA$0.013641 CA$0.013518 CA$197,562 -
May-27 2024 CA$0.013517 CA$0.013489 CA$0.013925 CA$0.013783 CA$201,657 -
May-26 2024 CA$0.013798 CA$0.013431 CA$0.013879 CA$0.013431 CA$210,198 -
May-25 2024 CA$0.013418 CA$0.01335 CA$0.013774 CA$0.013614 CA$167,414 -

Historical and market price analysis of FORE Protocol (FORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 345 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.