Market Cap R51.40T 0.2%
Volume 24h R1.83T
BTC % 50.52% 0.11%
ETH % 16.36% 0.06%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
FORE Protocol FORE

FORE Protocol (FORE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.177435 R0.169995 R0.178359 R0.169995 R2,529,670 -
Jun-07 2024 R0.170007 R0.16742 R0.1715 R0.167572 R2,354,711 -
Jun-06 2024 R0.167746 R0.16604 R0.171027 R0.170648 R2,529,187 -
Jun-05 2024 R0.170085 R0.160621 R0.171999 R0.165158 R2,474,385 -
Jun-04 2024 R0.164976 R0.16328 R0.165947 R0.165138 R2,898,083 -
Jun-03 2024 R0.165315 R0.164947 R0.169789 R0.169601 R2,829,536 -
Jun-02 2024 R0.169991 R0.169189 R0.182781 R0.18167 R2,368,908 -
Jun-01 2024 R0.182246 R0.180493 R0.182595 R0.181619 R2,600,982 -
May-31 2024 R0.181153 R0.17978 R0.182569 R0.180253 R2,780,165 -
May-30 2024 R0.180626 R0.17943 R0.183484 R0.18213 R2,995,860 -
May-29 2024 R0.182361 R0.17917 R0.185991 R0.184803 R2,518,368 -
May-28 2024 R0.185419 R0.182045 R0.187316 R0.185625 R2,712,694 -
May-27 2024 R0.185604 R0.185227 R0.191204 R0.18926 R2,768,926 -
May-26 2024 R0.189472 R0.184429 R0.190574 R0.184429 R2,886,205 -
May-25 2024 R0.184247 R0.183318 R0.189135 R0.186939 R2,298,739 -

Historical and market price analysis of FORE Protocol (FORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 345 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.