Market Cap AR$2,448.17T -0.46%
Volume 24h AR$93.77T
BTC % 50.5% 0.55%
ETH % 16.37% 0.61%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
FORE Protocol FORE

FORE Protocol (FORE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2024 AR$8.482 AR$8.127 AR$8.527 AR$8.127 AR$120,938,799 -
Jun-07 2024 AR$8.127 AR$8.004 AR$8.199 AR$8.011 AR$112,574,331 -
Jun-06 2024 AR$8.019 AR$7.938 AR$8.176 AR$8.158 AR$120,915,697 -
Jun-05 2024 AR$8.131 AR$7.679 AR$8.222 AR$7.895 AR$118,295,738 -
Jun-04 2024 AR$7.887 AR$7.806 AR$7.933 AR$7.894 AR$138,551,933 -
Jun-03 2024 AR$7.903 AR$7.885 AR$8.117 AR$8.108 AR$135,274,831 -
Jun-02 2024 AR$8.126 AR$8.088 AR$8.738 AR$8.685 AR$113,253,058 -
Jun-01 2024 AR$8.712 AR$8.629 AR$8.729 AR$8.682 AR$124,348,099 -
May-31 2024 AR$8.660 AR$8.594 AR$8.728 AR$8.617 AR$132,914,477 -
May-30 2024 AR$8.635 AR$8.578 AR$8.772 AR$8.707 AR$143,226,448 -
May-29 2024 AR$8.718 AR$8.565 AR$8.891 AR$8.835 AR$120,398,448 -
May-28 2024 AR$8.864 AR$8.703 AR$8.955 AR$8.874 AR$129,688,814 -
May-27 2024 AR$8.873 AR$8.855 AR$9.141 AR$9.048 AR$132,377,174 -
May-26 2024 AR$9.058 AR$8.817 AR$9.111 AR$8.817 AR$137,984,070 -
May-25 2024 AR$8.808 AR$8.764 AR$9.042 AR$8.937 AR$109,898,421 -

Historical and market price analysis of FORE Protocol (FORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 345 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.41942 ARS.