Market Cap CHF2.43T -0.55%
Volume 24h CHF94.78B
BTC % 50.54% 0.51%
ETH % 16.37% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 33 Seconds ago
FORE Protocol FORE

FORE Protocol (FORE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.00842403 CHF0.00807085 CHF0.00846793 CHF0.00807085 CHF120,100 -
Jun-07 2024 CHF0.00807141 CHF0.00794857 CHF0.00814227 CHF0.00795579 CHF111,794 -
Jun-06 2024 CHF0.00796405 CHF0.00788307 CHF0.00811981 CHF0.00810184 CHF120,078 -
Jun-05 2024 CHF0.0080751 CHF0.00762579 CHF0.00816597 CHF0.0078412 CHF117,476 -
Jun-04 2024 CHF0.00783254 CHF0.00775202 CHF0.00787863 CHF0.00784025 CHF137,591 -
Jun-03 2024 CHF0.00784862 CHF0.00783117 CHF0.00806104 CHF0.00805212 CHF134,337 -
Jun-02 2024 CHF0.00807061 CHF0.00803254 CHF0.00867785 CHF0.00862511 CHF112,468 -
Jun-01 2024 CHF0.00865246 CHF0.00856924 CHF0.00866905 CHF0.0086227 CHF123,486 -
May-31 2024 CHF0.00860058 CHF0.00853538 CHF0.00866778 CHF0.00855784 CHF131,993 -
May-30 2024 CHF0.00857553 CHF0.00851878 CHF0.00871125 CHF0.00864694 CHF142,234 -
May-29 2024 CHF0.00865791 CHF0.00850642 CHF0.00883025 CHF0.00877387 CHF119,564 -
May-28 2024 CHF0.00880309 CHF0.00864292 CHF0.00889316 CHF0.00881288 CHF128,790 -
May-27 2024 CHF0.00881189 CHF0.00879401 CHF0.00907775 CHF0.00898547 CHF131,460 -
May-26 2024 CHF0.00899551 CHF0.0087561 CHF0.00904784 CHF0.0087561 CHF137,028 -
May-25 2024 CHF0.00874744 CHF0.00870337 CHF0.00897954 CHF0.00887528 CHF109,137 -

Historical and market price analysis of FORE Protocol (FORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 345 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.