Market Cap RM12.71T -0.31%
Volume 24h RM464.65B
BTC % 50.49% 0.31%
ETH % 16.36% 0.48%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
FORE Protocol FORE

FORE Protocol (FORE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.044031 RM0.042185 RM0.04426 RM0.042185 RM627,748 -
Jun-07 2024 RM0.042188 RM0.041546 RM0.042558 RM0.041583 RM584,331 -
Jun-06 2024 RM0.041626 RM0.041203 RM0.042441 RM0.042347 RM627,628 -
Jun-05 2024 RM0.042207 RM0.039858 RM0.042682 RM0.040984 RM614,029 -
Jun-04 2024 RM0.040939 RM0.040518 RM0.04118 RM0.040979 RM719,171 -
Jun-03 2024 RM0.041023 RM0.040932 RM0.042133 RM0.042087 RM702,161 -
Jun-02 2024 RM0.042183 RM0.041984 RM0.045357 RM0.045082 RM587,854 -
Jun-01 2024 RM0.045225 RM0.04479 RM0.045311 RM0.045069 RM645,444 -
May-31 2024 RM0.044954 RM0.044613 RM0.045305 RM0.04473 RM689,909 -
May-30 2024 RM0.044823 RM0.044526 RM0.045532 RM0.045196 RM743,434 -
May-29 2024 RM0.045253 RM0.044461 RM0.046154 RM0.045859 RM624,943 -
May-28 2024 RM0.046012 RM0.045175 RM0.046483 RM0.046063 RM673,166 -
May-27 2024 RM0.046058 RM0.045965 RM0.047448 RM0.046965 RM687,120 -
May-26 2024 RM0.047018 RM0.045766 RM0.047291 RM0.045766 RM716,223 -
May-25 2024 RM0.045721 RM0.045491 RM0.046934 RM0.046389 RM570,441 -

Historical and market price analysis of FORE Protocol (FORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 345 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.