Market Cap AU$4.11T -0.48%
Volume 24h AU$157.37B
BTC % 50.5% 0.47%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
FORE Protocol FORE

FORE Protocol (FORE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.014234 AU$0.013638 AU$0.014308 AU$0.013638 AU$202,944 -
Jun-07 2024 AU$0.013638 AU$0.013431 AU$0.013758 AU$0.013443 AU$188,908 -
Jun-06 2024 AU$0.013457 AU$0.01332 AU$0.01372 AU$0.01369 AU$202,905 -
Jun-05 2024 AU$0.013645 AU$0.012885 AU$0.013798 AU$0.013249 AU$198,509 -
Jun-04 2024 AU$0.013235 AU$0.013099 AU$0.013313 AU$0.013248 AU$232,500 -
Jun-03 2024 AU$0.013262 AU$0.013232 AU$0.013621 AU$0.013606 AU$227,001 -
Jun-02 2024 AU$0.013637 AU$0.013573 AU$0.014663 AU$0.014574 AU$190,047 -
Jun-01 2024 AU$0.01462 AU$0.01448 AU$0.014648 AU$0.01457 AU$208,665 -
May-31 2024 AU$0.014533 AU$0.014422 AU$0.014646 AU$0.01446 AU$223,040 -
May-30 2024 AU$0.01449 AU$0.014394 AU$0.01472 AU$0.014611 AU$240,344 -
May-29 2024 AU$0.01463 AU$0.014374 AU$0.014921 AU$0.014825 AU$202,037 -
May-28 2024 AU$0.014875 AU$0.014604 AU$0.015027 AU$0.014891 AU$217,627 -
May-27 2024 AU$0.01489 AU$0.014859 AU$0.015339 AU$0.015183 AU$222,138 -
May-26 2024 AU$0.0152 AU$0.014795 AU$0.015288 AU$0.014795 AU$231,547 -
May-25 2024 AU$0.014781 AU$0.014706 AU$0.015173 AU$0.014997 AU$184,417 -

Historical and market price analysis of FORE Protocol (FORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 345 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.