Cap Mercado MX$47.65T
-0.23%
Volumen 24h MX$2.66T
-0.02%
BTC % 50.66%
-0.33%
ETH % 16.49%
1.51%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2024 | MX$0.178806 | MX$0.172391 | MX$0.178806 | MX$0.172914 | MX$2,300,189 | - |
Jun-13 2024 | MX$0.172071 | MX$0.169316 | MX$0.173153 | MX$0.169513 | MX$1,662,842 | - |
Jun-12 2024 | MX$0.169654 | MX$0.169618 | MX$0.172273 | MX$0.169852 | MX$2,110,829 | - |
Jun-11 2024 | MX$0.16968 | MX$0.167587 | MX$0.174229 | MX$0.17384 | MX$1,460,337 | - |
Jun-10 2024 | MX$0.172966 | MX$0.168395 | MX$0.173345 | MX$0.168395 | MX$2,027,259 | - |
Jun-09 2024 | MX$0.168941 | MX$0.16616 | MX$0.175206 | MX$0.173552 | MX$2,108,326 | - |
Jun-08 2024 | MX$0.173187 | MX$0.165926 | MX$0.174089 | MX$0.165926 | MX$2,469,110 | - |
Jun-07 2024 | MX$0.165937 | MX$0.163412 | MX$0.167394 | MX$0.16356 | MX$2,298,339 | - |
Jun-06 2024 | MX$0.16373 | MX$0.162065 | MX$0.166932 | MX$0.166563 | MX$2,468,638 | - |
Jun-05 2024 | MX$0.166013 | MX$0.156776 | MX$0.167881 | MX$0.161204 | MX$2,415,148 | - |
Jun-04 2024 | MX$0.161026 | MX$0.159371 | MX$0.161974 | MX$0.161185 | MX$2,828,703 | - |
Jun-03 2024 | MX$0.161357 | MX$0.160998 | MX$0.165724 | MX$0.165541 | MX$2,761,797 | - |
Jun-02 2024 | MX$0.165921 | MX$0.165138 | MX$0.178405 | MX$0.177321 | MX$2,312,196 | - |
Jun-01 2024 | MX$0.177883 | MX$0.176172 | MX$0.178224 | MX$0.177271 | MX$2,538,715 | - |
May-31 2024 | MX$0.176816 | MX$0.175476 | MX$0.178198 | MX$0.175938 | MX$2,713,607 | - |
Análisis de precios históricos y de mercado de FORE Protocol (FORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 351 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4648 MXN.