Cap Mercado €2.39T
-1.16%
Volumen 24h €146.25B
47.86%
BTC % 51.07%
1.09%
ETH % 16.48%
-0.72%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2024 | €0.00944241 | €0.00921824 | €0.00944241 | €0.00927456 | €125,367 | - |
Jun-15 2024 | €0.00926504 | €0.00902438 | €0.0092938 | €0.00902519 | €160,187 | - |
Jun-14 2024 | €0.00902291 | €0.00869919 | €0.00902291 | €0.00872558 | €116,072 | - |
Jun-13 2024 | €0.00868304 | €0.00854403 | €0.00873768 | €0.00855398 | €83,910 | - |
Jun-12 2024 | €0.00856107 | €0.0085593 | €0.00869323 | €0.00857106 | €106,517 | - |
Jun-11 2024 | €0.00856241 | €0.0084568 | €0.00879194 | €0.00877234 | €73,691 | - |
Jun-10 2024 | €0.00872821 | €0.00849754 | €0.00874736 | €0.00849754 | €102,299 | - |
Jun-09 2024 | €0.0085251 | €0.00838479 | €0.00884125 | €0.00875779 | €106,390 | - |
Jun-08 2024 | €0.00873937 | €0.00837296 | €0.00878491 | €0.00837296 | €124,596 | - |
Jun-07 2024 | €0.00837355 | €0.00824611 | €0.00844706 | €0.00825359 | €115,979 | - |
Jun-06 2024 | €0.00826217 | €0.00817815 | €0.00842376 | €0.00840512 | €124,572 | - |
Jun-05 2024 | €0.00837737 | €0.00791125 | €0.00847165 | €0.00813471 | €121,873 | - |
Jun-04 2024 | €0.00812573 | €0.0080422 | €0.00817354 | €0.00813373 | €142,742 | - |
Jun-03 2024 | €0.00814242 | €0.00812431 | €0.00836279 | €0.00835353 | €139,366 | - |
Jun-02 2024 | €0.00837272 | €0.00833321 | €0.00900268 | €0.00894797 | €116,678 | - |
Análisis de precios históricos y de mercado de FORE Protocol (FORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 353 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93177 EUR.