Market Cap Bs.86.78T -3.12%
Volume 24h Bs.4.86T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FLUX FLUX

FLUX (FLUX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.3.6477 Bs.3.6477 Bs.3.6477 Bs.3.6477 - Bs.4,680,282
Jun-08 2022 Bs.3.6477 Bs.3.6477 Bs.3.6477 Bs.3.6477 - Bs.4,680,282
Jun-07 2022 Bs.3.6477 Bs.3.6477 Bs.3.6477 Bs.3.6477 - Bs.4,679,834
Jun-06 2022 Bs.3.6477 Bs.3.6477 Bs.3.6477 Bs.3.6477 - Bs.4,679,834
Jun-05 2022 Bs.3.6477 Bs.3.6477 Bs.3.6477 Bs.3.6477 - Bs.4,680,077
Jun-04 2022 Bs.3.6477 Bs.3.6477 Bs.3.6477 Bs.3.6477 - Bs.4,680,077
Jun-03 2022 Bs.3.6477 Bs.3.6477 Bs.3.6477 Bs.3.6477 - Bs.4,680,077
Jun-02 2022 Bs.3.6477 Bs.3.3804 Bs.3.6478 Bs.3.4026 - Bs.4,680,077
Jun-01 2022 Bs.3.4027 Bs.3.3795 Bs.3.6219 Bs.3.6185 Bs.386,714 Bs.4,365,296
May-31 2022 Bs.3.6186 Bs.3.5526 Bs.3.6479 Bs.3.6149 Bs.428,560 Bs.4,642,236
May-30 2022 Bs.3.6149 Bs.3.5157 Bs.3.8441 Bs.3.7712 Bs.433,455 Bs.4,637,496
May-29 2022 Bs.3.7711 Bs.3.7487 Bs.3.8692 Bs.3.8435 Bs.408,113 Bs.4,861,080
May-28 2022 Bs.3.8435 Bs.3.7697 Bs.3.8441 Bs.3.7961 Bs.442,984 Bs.4,936,104
May-27 2022 Bs.3.7845 Bs.3.6533 Bs.3.9133 Bs.3.6569 Bs.430,044 Bs.4,913,798
May-26 2022 Bs.3.6570 Bs.3.2230 Bs.3.8549 Bs.3.7849 Bs.402,217 Bs.4,735,914

Historical and market price analysis of FLUX (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 689 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.