Market Cap Rp38,646.83T -2.23%
Volume 24h Rp2,052.87T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
FLUX FLUX

FLUX (FLUX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2022 Rp1,602.51 Rp1,602.51 Rp1,602.51 Rp1,602.51 - Rp2,056,106,858
Jun-08 2022 Rp1,602.51 Rp1,602.51 Rp1,602.51 Rp1,602.51 - Rp2,056,106,858
Jun-07 2022 Rp1,602.51 Rp1,602.51 Rp1,602.51 Rp1,602.51 - Rp2,055,909,749
Jun-06 2022 Rp1,602.51 Rp1,602.51 Rp1,602.51 Rp1,602.51 - Rp2,055,909,749
Jun-05 2022 Rp1,602.51 Rp1,602.51 Rp1,602.51 Rp1,602.51 - Rp2,056,016,490
Jun-04 2022 Rp1,602.51 Rp1,602.51 Rp1,602.51 Rp1,602.51 - Rp2,056,016,490
Jun-03 2022 Rp1,602.51 Rp1,602.51 Rp1,602.51 Rp1,602.51 - Rp2,056,016,490
Jun-02 2022 Rp1,602.51 Rp1,485.09 Rp1,602.53 Rp1,494.82 - Rp2,056,016,490
Jun-01 2022 Rp1,494.86 Rp1,484.66 Rp1,591.16 Rp1,589.68 Rp169,888,226 Rp1,917,729,399
May-31 2022 Rp1,589.70 Rp1,560.71 Rp1,602.60 Rp1,588.08 Rp188,271,995 Rp2,039,392,575
May-30 2022 Rp1,588.07 Rp1,544.52 Rp1,688.79 Rp1,656.74 Rp190,422,054 Rp2,037,310,092
May-29 2022 Rp1,656.72 Rp1,646.86 Rp1,699.82 Rp1,688.51 Rp179,289,258 Rp2,135,533,529
May-28 2022 Rp1,688.50 Rp1,656.09 Rp1,688.79 Rp1,667.67 Rp194,608,370 Rp2,168,492,436
May-27 2022 Rp1,662.61 Rp1,604.98 Rp1,719.17 Rp1,606.56 Rp188,923,835 Rp2,158,693,335
May-26 2022 Rp1,606.57 Rp1,415.92 Rp1,693.51 Rp1,662.79 Rp176,698,914 Rp2,080,546,587

Historical and market price analysis of FLUX (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 689 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.20739 IDR.