Market Cap R44.93T -2.48%
Volume 24h R2.36T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
FLUX FLUX

FLUX (FLUX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R1.8521 R1.8521 R1.8521 R1.8521 - R2,376,360
Jun-08 2022 R1.8521 R1.8521 R1.8521 R1.8521 - R2,376,360
Jun-07 2022 R1.8521 R1.8521 R1.8521 R1.8521 - R2,376,133
Jun-06 2022 R1.8521 R1.8521 R1.8521 R1.8521 - R2,376,133
Jun-05 2022 R1.8521 R1.8521 R1.8521 R1.8521 - R2,376,256
Jun-04 2022 R1.8521 R1.8521 R1.8521 R1.8521 - R2,376,256
Jun-03 2022 R1.8521 R1.8521 R1.8521 R1.8521 - R2,376,256
Jun-02 2022 R1.8521 R1.7164 R1.8521 R1.7276 - R2,376,256
Jun-01 2022 R1.7277 R1.7159 R1.8390 R1.8372 R196,350 R2,216,430
May-31 2022 R1.8373 R1.8038 R1.8522 R1.8354 R217,597 R2,357,043
May-30 2022 R1.8354 R1.7850 R1.9518 R1.9147 R220,082 R2,354,636
May-29 2022 R1.9147 R1.9033 R1.9645 R1.9515 R207,215 R2,468,158
May-28 2022 R1.9515 R1.9140 R1.9518 R1.9274 R224,920 R2,506,251
May-27 2022 R1.9215 R1.8549 R1.9869 R1.8567 R218,350 R2,494,926
May-26 2022 R1.8568 R1.6364 R1.9572 R1.9217 R204,221 R2,404,607

Historical and market price analysis of FLUX (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 689 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5513 ZAR.