Market Cap AU$3.62T -2.91%
Volume 24h AU$205.23B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FLUX FLUX

FLUX (FLUX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.151706 AU$0.151706 AU$0.151706 AU$0.151706 - AU$194,647
Jun-08 2022 AU$0.151706 AU$0.151706 AU$0.151706 AU$0.151706 - AU$194,647
Jun-07 2022 AU$0.151706 AU$0.151706 AU$0.151706 AU$0.151706 - AU$194,628
Jun-06 2022 AU$0.151706 AU$0.151706 AU$0.151706 AU$0.151706 - AU$194,628
Jun-05 2022 AU$0.151706 AU$0.151706 AU$0.151706 AU$0.151706 - AU$194,638
Jun-04 2022 AU$0.151706 AU$0.151706 AU$0.151706 AU$0.151706 - AU$194,638
Jun-03 2022 AU$0.151706 AU$0.151706 AU$0.151706 AU$0.151706 - AU$194,638
Jun-02 2022 AU$0.151706 AU$0.14059 AU$0.151707 AU$0.141511 - AU$194,638
Jun-01 2022 AU$0.141515 AU$0.140549 AU$0.150632 AU$0.150492 AU$16,083 AU$181,547
May-31 2022 AU$0.150493 AU$0.147749 AU$0.151715 AU$0.150339 AU$17,823 AU$193,064
May-30 2022 AU$0.150339 AU$0.146216 AU$0.159874 AU$0.156839 AU$18,027 AU$192,867
May-29 2022 AU$0.156838 AU$0.155904 AU$0.160918 AU$0.159847 AU$16,973 AU$202,166
May-28 2022 AU$0.159846 AU$0.156778 AU$0.159874 AU$0.157874 AU$18,423 AU$205,286
May-27 2022 AU$0.157396 AU$0.151939 AU$0.16275 AU$0.152089 AU$17,885 AU$204,358
May-26 2022 AU$0.15209 AU$0.134041 AU$0.160321 AU$0.157412 AU$16,728 AU$196,960

Historical and market price analysis of FLUX (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 689 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.