Market Cap CA$3.31T -3.44%
Volume 24h CA$172.72B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
FLUX FLUX

FLUX (FLUX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.137288 CA$0.137288 CA$0.137288 CA$0.137288 - CA$176,148
Jun-08 2022 CA$0.137288 CA$0.137288 CA$0.137288 CA$0.137288 - CA$176,148
Jun-07 2022 CA$0.137288 CA$0.137288 CA$0.137288 CA$0.137288 - CA$176,131
Jun-06 2022 CA$0.137288 CA$0.137288 CA$0.137288 CA$0.137288 - CA$176,131
Jun-05 2022 CA$0.137288 CA$0.137288 CA$0.137288 CA$0.137288 - CA$176,141
Jun-04 2022 CA$0.137288 CA$0.137288 CA$0.137288 CA$0.137288 - CA$176,141
Jun-03 2022 CA$0.137288 CA$0.137288 CA$0.137288 CA$0.137288 - CA$176,141
Jun-02 2022 CA$0.137288 CA$0.127229 CA$0.13729 CA$0.128062 - CA$176,141
Jun-01 2022 CA$0.128066 CA$0.127192 CA$0.136316 CA$0.13619 CA$14,554 CA$164,293
May-31 2022 CA$0.13619 CA$0.133707 CA$0.137296 CA$0.136052 CA$16,129 CA$174,716
May-30 2022 CA$0.136051 CA$0.13232 CA$0.14468 CA$0.141934 CA$16,314 CA$174,538
May-29 2022 CA$0.141933 CA$0.141087 CA$0.145625 CA$0.144656 CA$15,360 CA$182,953
May-28 2022 CA$0.144655 CA$0.141879 CA$0.14468 CA$0.142871 CA$16,672 CA$185,777
May-27 2022 CA$0.142437 CA$0.1375 CA$0.147283 CA$0.137635 CA$16,185 CA$184,937
May-26 2022 CA$0.137636 CA$0.121303 CA$0.145084 CA$0.142452 CA$15,138 CA$178,242

Historical and market price analysis of FLUX (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 689 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37512 CAD.