Market Cap zł9.68T -2.1%
Volume 24h zł510.98B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
FLUX FLUX

FLUX (FLUX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.399445 zł0.399445 zł0.399445 zł0.399445 - zł512,509
Jun-08 2022 zł0.399445 zł0.399445 zł0.399445 zł0.399445 - zł512,509
Jun-07 2022 zł0.399445 zł0.399445 zł0.399445 zł0.399445 - zł512,459
Jun-06 2022 zł0.399445 zł0.399445 zł0.399445 zł0.399445 - zł512,459
Jun-05 2022 zł0.399445 zł0.399445 zł0.399445 zł0.399445 - zł512,486
Jun-04 2022 zł0.399445 zł0.399445 zł0.399445 zł0.399445 - zł512,486
Jun-03 2022 zł0.399445 zł0.399445 zł0.399445 zł0.399445 - zł512,486
Jun-02 2022 zł0.399445 zł0.370176 zł0.399449 zł0.372602 - zł512,486
Jun-01 2022 zł0.372612 zł0.370068 zł0.396617 zł0.396248 zł42,347 zł478,016
May-31 2022 zł0.396251 zł0.389027 zł0.399468 zł0.395847 zł46,929 zł508,342
May-30 2022 zł0.395846 zł0.384991 zł0.420952 zł0.412962 zł47,465 zł507,823
May-29 2022 zł0.412958 zł0.410499 zł0.423701 zł0.420882 zł44,690 zł532,307
May-28 2022 zł0.420879 zł0.412801 zł0.420951 zł0.415687 zł48,508 zł540,522
May-27 2022 zł0.414426 zł0.40006 zł0.428524 zł0.400454 zł47,091 zł538,079
May-26 2022 zł0.400456 zł0.352934 zł0.422128 zł0.41447 zł44,044 zł518,600

Historical and market price analysis of FLUX (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 689 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.