Market Cap Tk265.00T -3.34%
Volume 24h Tk13.78T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
FLUX FLUX

FLUX (FLUX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk10.95 Tk10.95 Tk10.95 Tk10.95 - Tk14,061,983
Jun-08 2022 Tk10.95 Tk10.95 Tk10.95 Tk10.95 - Tk14,061,983
Jun-07 2022 Tk10.95 Tk10.95 Tk10.95 Tk10.95 - Tk14,060,635
Jun-06 2022 Tk10.95 Tk10.95 Tk10.95 Tk10.95 - Tk14,060,635
Jun-05 2022 Tk10.95 Tk10.95 Tk10.95 Tk10.95 - Tk14,061,365
Jun-04 2022 Tk10.95 Tk10.95 Tk10.95 Tk10.95 - Tk14,061,365
Jun-03 2022 Tk10.95 Tk10.95 Tk10.95 Tk10.95 - Tk14,061,365
Jun-02 2022 Tk10.95 Tk10.15 Tk10.95 Tk10.22 - Tk14,061,365
Jun-01 2022 Tk10.22 Tk10.15 Tk10.88 Tk10.87 Tk1,161,888 Tk13,115,601
May-31 2022 Tk10.87 Tk10.67 Tk10.96 Tk10.86 Tk1,287,617 Tk13,947,672
May-30 2022 Tk10.86 Tk10.56 Tk11.54 Tk11.33 Tk1,302,321 Tk13,933,429
May-29 2022 Tk11.33 Tk11.26 Tk11.62 Tk11.54 Tk1,226,183 Tk14,605,192
May-28 2022 Tk11.54 Tk11.32 Tk11.54 Tk11.40 Tk1,330,952 Tk14,830,602
May-27 2022 Tk11.37 Tk10.97 Tk11.75 Tk10.98 Tk1,292,075 Tk14,763,585
May-26 2022 Tk10.98 Tk9.683 Tk11.58 Tk11.37 Tk1,208,467 Tk14,229,129

Historical and market price analysis of FLUX (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 689 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.