Market Cap RM11.37T -0.99%
Volume 24h RM615.22B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 26 Seconds ago
FLUX FLUX

FLUX (FLUX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.473479 RM0.473479 RM0.473479 RM0.473479 - RM607,499
Jun-08 2022 RM0.473479 RM0.473479 RM0.473479 RM0.473479 - RM607,499
Jun-07 2022 RM0.473479 RM0.473479 RM0.473479 RM0.473479 - RM607,440
Jun-06 2022 RM0.473479 RM0.473479 RM0.473479 RM0.473479 - RM607,440
Jun-05 2022 RM0.473479 RM0.473479 RM0.473479 RM0.473479 - RM607,472
Jun-04 2022 RM0.473479 RM0.473479 RM0.473479 RM0.473479 - RM607,472
Jun-03 2022 RM0.473479 RM0.473479 RM0.473479 RM0.473479 - RM607,472
Jun-02 2022 RM0.473479 RM0.438786 RM0.473485 RM0.441661 - RM607,472
Jun-01 2022 RM0.441673 RM0.438658 RM0.470127 RM0.46969 RM50,195 RM566,614
May-31 2022 RM0.469694 RM0.46113 RM0.473507 RM0.469215 RM55,627 RM602,560
May-30 2022 RM0.469214 RM0.456347 RM0.498973 RM0.489502 RM56,262 RM601,945
May-29 2022 RM0.489497 RM0.486582 RM0.502231 RM0.498889 RM52,973 RM630,966
May-28 2022 RM0.498886 RM0.489311 RM0.498972 RM0.492732 RM57,499 RM640,704
May-27 2022 RM0.491238 RM0.474209 RM0.507948 RM0.474676 RM55,820 RM637,809
May-26 2022 RM0.474679 RM0.418348 RM0.500366 RM0.491289 RM52,208 RM614,720

Historical and market price analysis of FLUX (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 689 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.