Market Cap NZ$3.96T -3.01%
Volume 24h NZ$222.39B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
FLUX FLUX

FLUX (FLUX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.166199 NZ$0.166199 NZ$0.166199 NZ$0.166199 - NZ$213,243
Jun-08 2022 NZ$0.166199 NZ$0.166199 NZ$0.166199 NZ$0.166199 - NZ$213,243
Jun-07 2022 NZ$0.166199 NZ$0.166199 NZ$0.166199 NZ$0.166199 - NZ$213,222
Jun-06 2022 NZ$0.166199 NZ$0.166199 NZ$0.166199 NZ$0.166199 - NZ$213,222
Jun-05 2022 NZ$0.166199 NZ$0.166199 NZ$0.166199 NZ$0.166199 - NZ$213,233
Jun-04 2022 NZ$0.166199 NZ$0.166199 NZ$0.166199 NZ$0.166199 - NZ$213,233
Jun-03 2022 NZ$0.166199 NZ$0.166199 NZ$0.166199 NZ$0.166199 - NZ$213,233
Jun-02 2022 NZ$0.166199 NZ$0.154021 NZ$0.166201 NZ$0.15503 - NZ$213,233
Jun-01 2022 NZ$0.155035 NZ$0.153976 NZ$0.165023 NZ$0.164869 NZ$17,619 NZ$198,891
May-31 2022 NZ$0.16487 NZ$0.161864 NZ$0.166209 NZ$0.164702 NZ$19,526 NZ$211,509
May-30 2022 NZ$0.164702 NZ$0.160185 NZ$0.175148 NZ$0.171823 NZ$19,749 NZ$211,293
May-29 2022 NZ$0.171822 NZ$0.170799 NZ$0.176292 NZ$0.175119 NZ$18,594 NZ$221,480
May-28 2022 NZ$0.175117 NZ$0.171756 NZ$0.175148 NZ$0.172957 NZ$20,183 NZ$224,898
May-27 2022 NZ$0.172433 NZ$0.166455 NZ$0.178298 NZ$0.166619 NZ$19,594 NZ$223,882
May-26 2022 NZ$0.16662 NZ$0.146847 NZ$0.175637 NZ$0.172451 NZ$18,326 NZ$215,777

Historical and market price analysis of FLUX (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 689 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.