Cap Mercado NZ$3.82T
-2.91%
Volumen 24h NZ$355.75B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$0.168212 | NZ$0.168212 | NZ$0.168212 | NZ$0.168212 | - | NZ$215,825 |
Jun-08 2022 | NZ$0.168212 | NZ$0.168212 | NZ$0.168212 | NZ$0.168212 | - | NZ$215,825 |
Jun-07 2022 | NZ$0.168212 | NZ$0.168212 | NZ$0.168212 | NZ$0.168212 | - | NZ$215,804 |
Jun-06 2022 | NZ$0.168212 | NZ$0.168212 | NZ$0.168212 | NZ$0.168212 | - | NZ$215,804 |
Jun-05 2022 | NZ$0.168212 | NZ$0.168212 | NZ$0.168212 | NZ$0.168212 | - | NZ$215,816 |
Jun-04 2022 | NZ$0.168212 | NZ$0.168212 | NZ$0.168212 | NZ$0.168212 | - | NZ$215,816 |
Jun-03 2022 | NZ$0.168212 | NZ$0.168212 | NZ$0.168212 | NZ$0.168212 | - | NZ$215,816 |
Jun-02 2022 | NZ$0.168212 | NZ$0.155887 | NZ$0.168214 | NZ$0.156908 | - | NZ$215,816 |
Jun-01 2022 | NZ$0.156912 | NZ$0.155841 | NZ$0.167021 | NZ$0.166866 | NZ$17,833 | NZ$201,300 |
May-31 2022 | NZ$0.166867 | NZ$0.163825 | NZ$0.168222 | NZ$0.166697 | NZ$19,762 | NZ$214,071 |
May-30 2022 | NZ$0.166697 | NZ$0.162125 | NZ$0.177269 | NZ$0.173904 | NZ$19,988 | NZ$213,852 |
May-29 2022 | NZ$0.173903 | NZ$0.172867 | NZ$0.178427 | NZ$0.177239 | NZ$18,820 | NZ$224,162 |
May-28 2022 | NZ$0.177238 | NZ$0.173836 | NZ$0.177269 | NZ$0.175052 | NZ$20,428 | NZ$227,622 |
May-27 2022 | NZ$0.174521 | NZ$0.168471 | NZ$0.180457 | NZ$0.168637 | NZ$19,831 | NZ$226,593 |
May-26 2022 | NZ$0.168638 | NZ$0.148626 | NZ$0.177764 | NZ$0.174539 | NZ$18,548 | NZ$218,390 |
Análisis de precios históricos y de mercado de FLUX (FLUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 689 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68486 NZD.