Cap Mercado €2.10T
-4.67%
Volumen 24h €182.13B
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2022 | €0.09348 | €0.09348 | €0.09348 | €0.09348 | - | €119,941 |
Jun-08 2022 | €0.09348 | €0.09348 | €0.09348 | €0.09348 | - | €119,941 |
Jun-07 2022 | €0.09348 | €0.09348 | €0.09348 | €0.09348 | - | €119,929 |
Jun-06 2022 | €0.09348 | €0.09348 | €0.09348 | €0.09348 | - | €119,929 |
Jun-05 2022 | €0.09348 | €0.09348 | €0.09348 | €0.09348 | - | €119,936 |
Jun-04 2022 | €0.09348 | €0.09348 | €0.09348 | €0.09348 | - | €119,936 |
Jun-03 2022 | €0.09348 | €0.09348 | €0.09348 | €0.09348 | - | €119,936 |
Jun-02 2022 | €0.09348 | €0.086631 | €0.093481 | €0.087198 | - | €119,936 |
Jun-01 2022 | €0.087201 | €0.086606 | €0.092819 | €0.092732 | €9,910 | €111,869 |
May-31 2022 | €0.092733 | €0.091042 | €0.093486 | €0.092639 | €10,983 | €118,966 |
May-30 2022 | €0.092638 | €0.090098 | €0.098514 | €0.096644 | €11,108 | €118,844 |
May-29 2022 | €0.096643 | €0.096067 | €0.099157 | €0.098497 | €10,459 | €124,574 |
May-28 2022 | €0.098497 | €0.096606 | €0.098514 | €0.097282 | €11,352 | €126,497 |
May-27 2022 | €0.096987 | €0.093624 | €0.100286 | €0.093717 | €11,021 | €125,925 |
May-26 2022 | €0.093717 | €0.082596 | €0.098789 | €0.096997 | €10,308 | €121,366 |
Análisis de precios históricos y de mercado de FLUX (FLUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 689 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93633 EUR.