Cap Mercado Bs.81.92T
-5.72%
Volumen 24h Bs.7.27T
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monedas
26.917
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2022 | Bs.3.6322 | Bs.3.6322 | Bs.3.6322 | Bs.3.6322 | - | Bs.4,660,368 |
Jun-08 2022 | Bs.3.6322 | Bs.3.6322 | Bs.3.6322 | Bs.3.6322 | - | Bs.4,660,368 |
Jun-07 2022 | Bs.3.6322 | Bs.3.6322 | Bs.3.6322 | Bs.3.6322 | - | Bs.4,659,922 |
Jun-06 2022 | Bs.3.6322 | Bs.3.6322 | Bs.3.6322 | Bs.3.6322 | - | Bs.4,659,922 |
Jun-05 2022 | Bs.3.6322 | Bs.3.6322 | Bs.3.6322 | Bs.3.6322 | - | Bs.4,660,164 |
Jun-04 2022 | Bs.3.6322 | Bs.3.6322 | Bs.3.6322 | Bs.3.6322 | - | Bs.4,660,164 |
Jun-03 2022 | Bs.3.6322 | Bs.3.6322 | Bs.3.6322 | Bs.3.6322 | - | Bs.4,660,164 |
Jun-02 2022 | Bs.3.6322 | Bs.3.3661 | Bs.3.6322 | Bs.3.3881 | - | Bs.4,660,164 |
Jun-01 2022 | Bs.3.3882 | Bs.3.3651 | Bs.3.6065 | Bs.3.6031 | Bs.385,068 | Bs.4,346,722 |
May-31 2022 | Bs.3.6032 | Bs.3.5375 | Bs.3.6324 | Bs.3.5995 | Bs.426,737 | Bs.4,622,484 |
May-30 2022 | Bs.3.5995 | Bs.3.5008 | Bs.3.8278 | Bs.3.7551 | Bs.431,610 | Bs.4,617,764 |
May-29 2022 | Bs.3.7551 | Bs.3.7327 | Bs.3.8528 | Bs.3.8271 | Bs.406,377 | Bs.4,840,397 |
May-28 2022 | Bs.3.8271 | Bs.3.7537 | Bs.3.8278 | Bs.3.7799 | Bs.441,099 | Bs.4,915,101 |
May-27 2022 | Bs.3.7684 | Bs.3.6378 | Bs.3.8966 | Bs.3.6414 | Bs.428,214 | Bs.4,892,891 |
May-26 2022 | Bs.3.6414 | Bs.3.2093 | Bs.3.8385 | Bs.3.7688 | Bs.400,505 | Bs.4,715,763 |
Análisis de precios históricos y de mercado de FLUX (FLUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 689 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.