Cap Mercado £1.82T
-5.31%
Volumen 24h £160.53B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2022 | £0.07995 | £0.07995 | £0.07995 | £0.07995 | - | £102,581 |
Jun-08 2022 | £0.07995 | £0.07995 | £0.07995 | £0.07995 | - | £102,581 |
Jun-07 2022 | £0.07995 | £0.07995 | £0.07995 | £0.07995 | - | £102,571 |
Jun-06 2022 | £0.07995 | £0.07995 | £0.07995 | £0.07995 | - | £102,571 |
Jun-05 2022 | £0.07995 | £0.07995 | £0.07995 | £0.07995 | - | £102,577 |
Jun-04 2022 | £0.07995 | £0.07995 | £0.07995 | £0.07995 | - | £102,577 |
Jun-03 2022 | £0.07995 | £0.07995 | £0.07995 | £0.07995 | - | £102,577 |
Jun-02 2022 | £0.07995 | £0.074092 | £0.079951 | £0.074578 | - | £102,577 |
Jun-01 2022 | £0.07458 | £0.074071 | £0.079384 | £0.079311 | £8,476 | £95,677 |
May-31 2022 | £0.079311 | £0.077865 | £0.079955 | £0.07923 | £9,393 | £101,747 |
May-30 2022 | £0.07923 | £0.077057 | £0.084255 | £0.082656 | £9,500 | £101,643 |
May-29 2022 | £0.082655 | £0.082163 | £0.084805 | £0.084241 | £8,945 | £106,544 |
May-28 2022 | £0.084241 | £0.082624 | £0.084255 | £0.083201 | £9,709 | £108,188 |
May-27 2022 | £0.082949 | £0.080074 | £0.085771 | £0.080153 | £9,426 | £107,699 |
May-26 2022 | £0.080153 | £0.070641 | £0.084491 | £0.082958 | £8,816 | £103,800 |
Análisis de precios históricos y de mercado de FLUX (FLUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 689 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80081 GBP.