Market Cap CHF2.21T -1.43%
Volume 24h CHF115.31B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
FLUX FLUX

FLUX (FLUX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.090736 CHF0.090736 CHF0.090736 CHF0.090736 - CHF116,419
Jun-08 2022 CHF0.090736 CHF0.090736 CHF0.090736 CHF0.090736 - CHF116,419
Jun-07 2022 CHF0.090736 CHF0.090736 CHF0.090736 CHF0.090736 - CHF116,408
Jun-06 2022 CHF0.090736 CHF0.090736 CHF0.090736 CHF0.090736 - CHF116,408
Jun-05 2022 CHF0.090736 CHF0.090736 CHF0.090736 CHF0.090736 - CHF116,414
Jun-04 2022 CHF0.090736 CHF0.090736 CHF0.090736 CHF0.090736 - CHF116,414
Jun-03 2022 CHF0.090736 CHF0.090736 CHF0.090736 CHF0.090736 - CHF116,414
Jun-02 2022 CHF0.090736 CHF0.084087 CHF0.090737 CHF0.084638 - CHF116,414
Jun-01 2022 CHF0.084641 CHF0.084063 CHF0.090094 CHF0.09001 CHF9,619 CHF108,584
May-31 2022 CHF0.09001 CHF0.088369 CHF0.090741 CHF0.089919 CHF10,660 CHF115,473
May-30 2022 CHF0.089918 CHF0.087453 CHF0.095621 CHF0.093806 CHF10,782 CHF115,355
May-29 2022 CHF0.093806 CHF0.093247 CHF0.096246 CHF0.095605 CHF10,152 CHF120,917
May-28 2022 CHF0.095605 CHF0.09377 CHF0.095621 CHF0.094425 CHF11,019 CHF122,783
May-27 2022 CHF0.094139 CHF0.090876 CHF0.097341 CHF0.090965 CHF10,697 CHF122,228
May-26 2022 CHF0.090966 CHF0.080171 CHF0.095888 CHF0.094149 CHF10,005 CHF117,803

Historical and market price analysis of FLUX (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 689 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.