Market Cap CN¥17.24T -2.89%
Volume 24h CN¥974.27B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
FLUX FLUX

FLUX (FLUX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.721296 CN¥0.721296 CN¥0.721296 CN¥0.721296 - CN¥925,460
Jun-08 2022 CN¥0.721296 CN¥0.721296 CN¥0.721296 CN¥0.721296 - CN¥925,460
Jun-07 2022 CN¥0.721296 CN¥0.721296 CN¥0.721296 CN¥0.721296 - CN¥925,372
Jun-06 2022 CN¥0.721296 CN¥0.721296 CN¥0.721296 CN¥0.721296 - CN¥925,372
Jun-05 2022 CN¥0.721296 CN¥0.721296 CN¥0.721296 CN¥0.721296 - CN¥925,420
Jun-04 2022 CN¥0.721296 CN¥0.721296 CN¥0.721296 CN¥0.721296 - CN¥925,420
Jun-03 2022 CN¥0.721296 CN¥0.721296 CN¥0.721296 CN¥0.721296 - CN¥925,420
Jun-02 2022 CN¥0.721296 CN¥0.668445 CN¥0.721304 CN¥0.672824 - CN¥925,420
Jun-01 2022 CN¥0.672843 CN¥0.66825 CN¥0.71619 CN¥0.715524 CN¥76,467 CN¥863,176
May-31 2022 CN¥0.715529 CN¥0.702484 CN¥0.721338 CN¥0.7148 CN¥84,742 CN¥917,937
May-30 2022 CN¥0.714798 CN¥0.695196 CN¥0.760133 CN¥0.745705 CN¥85,710 CN¥917,000
May-29 2022 CN¥0.745698 CN¥0.741257 CN¥0.765097 CN¥0.760006 CN¥80,699 CN¥961,211
May-28 2022 CN¥0.760001 CN¥0.745414 CN¥0.760132 CN¥0.750625 CN¥87,594 CN¥976,045
May-27 2022 CN¥0.748349 CN¥0.722407 CN¥0.773805 CN¥0.723119 CN¥85,035 CN¥971,635
May-26 2022 CN¥0.723123 CN¥0.63731 CN¥0.762256 CN¥0.748427 CN¥79,533 CN¥936,461

Historical and market price analysis of FLUX (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 689 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.