Market Cap MX$40.35T -2.75%
Volume 24h MX$2.25T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
FLUX FLUX

FLUX (FLUX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$1.6891 MX$1.6891 MX$1.6891 MX$1.6891 - MX$2,167,294
Jun-08 2022 MX$1.6891 MX$1.6891 MX$1.6891 MX$1.6891 - MX$2,167,294
Jun-07 2022 MX$1.6891 MX$1.6891 MX$1.6891 MX$1.6891 - MX$2,167,086
Jun-06 2022 MX$1.6891 MX$1.6891 MX$1.6891 MX$1.6891 - MX$2,167,086
Jun-05 2022 MX$1.6891 MX$1.6891 MX$1.6891 MX$1.6891 - MX$2,167,199
Jun-04 2022 MX$1.6891 MX$1.6891 MX$1.6891 MX$1.6891 - MX$2,167,199
Jun-03 2022 MX$1.6891 MX$1.6891 MX$1.6891 MX$1.6891 - MX$2,167,199
Jun-02 2022 MX$1.6891 MX$1.5654 MX$1.6891 MX$1.5756 - MX$2,167,199
Jun-01 2022 MX$1.5757 MX$1.5649 MX$1.6772 MX$1.6756 MX$179,075 MX$2,021,433
May-31 2022 MX$1.6756 MX$1.6451 MX$1.6892 MX$1.6739 MX$198,453 MX$2,149,676
May-30 2022 MX$1.6739 MX$1.6280 MX$1.7801 MX$1.7463 MX$200,719 MX$2,147,481
May-29 2022 MX$1.7463 MX$1.7359 MX$1.7917 MX$1.7798 MX$188,985 MX$2,251,016
May-28 2022 MX$1.7798 MX$1.7456 MX$1.7801 MX$1.7578 MX$205,132 MX$2,285,757
May-27 2022 MX$1.7525 MX$1.6917 MX$1.8121 MX$1.6934 MX$199,140 MX$2,275,428
May-26 2022 MX$1.6934 MX$1.4924 MX$1.7850 MX$1.7527 MX$186,254 MX$2,193,055

Historical and market price analysis of FLUX (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 689 days, from day 06-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.