Market Cap HK$18.86T -2.09%
Volume 24h HK$996.52B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
FLUX FLUX

FLUX (FLUX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.780543 HK$0.780543 HK$0.780543 HK$0.780543 - HK$1,001,477
Jun-08 2022 HK$0.780543 HK$0.780543 HK$0.780543 HK$0.780543 - HK$1,001,477
Jun-07 2022 HK$0.780543 HK$0.780543 HK$0.780543 HK$0.780543 - HK$1,001,381
Jun-06 2022 HK$0.780543 HK$0.780543 HK$0.780543 HK$0.780543 - HK$1,001,381
Jun-05 2022 HK$0.780543 HK$0.780543 HK$0.780543 HK$0.780543 - HK$1,001,433
Jun-04 2022 HK$0.780543 HK$0.780543 HK$0.780543 HK$0.780543 - HK$1,001,433
Jun-03 2022 HK$0.780543 HK$0.780543 HK$0.780543 HK$0.780543 - HK$1,001,433
Jun-02 2022 HK$0.780543 HK$0.723351 HK$0.780552 HK$0.728089 - HK$1,001,433
Jun-01 2022 HK$0.72811 HK$0.723139 HK$0.775017 HK$0.774297 HK$82,748 HK$934,077
May-31 2022 HK$0.774302 HK$0.760185 HK$0.780588 HK$0.773513 HK$91,702 HK$993,336
May-30 2022 HK$0.773511 HK$0.752299 HK$0.822569 HK$0.806956 HK$92,750 HK$992,321
May-29 2022 HK$0.806949 HK$0.802143 HK$0.827941 HK$0.822432 HK$87,327 HK$1,040,163
May-28 2022 HK$0.822427 HK$0.806641 HK$0.822568 HK$0.812281 HK$94,789 HK$1,056,217
May-27 2022 HK$0.809818 HK$0.781745 HK$0.837365 HK$0.782516 HK$92,020 HK$1,051,444
May-26 2022 HK$0.78252 HK$0.689658 HK$0.824867 HK$0.809902 HK$86,065 HK$1,013,381

Historical and market price analysis of FLUX (FLUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 689 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81813 HKD.