Market Cap R45.87T 6.14%
Volume 24h R2.37T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Flokipetworld FPET

Flokipetworld (FPET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-26 2021 R0.011637 R0.011219 R0.012875 R0.01257 - -
Nov-25 2021 R0.012044 R0.011606 R0.012666 R0.011615 R19 -
Nov-24 2021 R0.0115 R0.011431 R0.011712 R0.011665 R19 -
Nov-23 2021 R0.011668 R0.011012 R0.011875 R0.011013 - -
Nov-22 2021 R0.011011 R0.010943 R0.011568 R0.011566 - -
Nov-21 2021 R0.011573 R0.011461 R0.011921 R0.011852 - -
Nov-20 2021 R0.011862 R0.011344 R0.011912 R0.011411 - -
Nov-19 2021 R0.011406 R0.010002 R0.011593 R0.010722 R629,266 -
Nov-18 2021 R0.010694 R0.010683 R0.018254 R0.018046 R1,237,256 -
Nov-17 2021 R0.018054 R0.01798 R0.028952 R0.028556 R5,080,999 -

Historical and market price analysis of Flokipetworld (FPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.