Market Cap Tk268.93T 4.57%
Volume 24h Tk15.95T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 25 Seconds ago
Flokipetworld FPET

Flokipetworld (FPET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-26 2021 Tk0.068813 Tk0.066343 Tk0.076131 Tk0.074327 - -
Nov-25 2021 Tk0.07122 Tk0.068631 Tk0.074898 Tk0.06868 Tk109 -
Nov-24 2021 Tk0.068004 Tk0.067593 Tk0.069258 Tk0.068977 Tk109 -
Nov-23 2021 Tk0.068999 Tk0.065117 Tk0.070221 Tk0.065122 - -
Nov-22 2021 Tk0.065111 Tk0.064708 Tk0.068403 Tk0.068395 - -
Nov-21 2021 Tk0.068437 Tk0.06777 Tk0.070491 Tk0.070086 - -
Nov-20 2021 Tk0.07014 Tk0.067077 Tk0.070437 Tk0.067475 - -
Nov-19 2021 Tk0.067446 Tk0.059143 Tk0.068552 Tk0.063402 Tk3,720,873 -
Nov-18 2021 Tk0.063238 Tk0.063172 Tk0.107938 Tk0.106709 Tk7,315,942 -
Nov-17 2021 Tk0.106754 Tk0.106316 Tk0.171194 Tk0.168857 Tk30,044,153 -

Historical and market price analysis of Flokipetworld (FPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.