Market Cap MX$41.97T 2.75%
Volume 24h MX$2.07T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 36 Seconds ago
Flokipetworld FPET

Flokipetworld (FPET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2021 MX$0.010669 MX$0.010286 MX$0.011804 MX$0.011524 - -
Nov-25 2021 MX$0.011043 MX$0.010641 MX$0.011613 MX$0.010649 MX$17 -
Nov-24 2021 MX$0.010544 MX$0.01048 MX$0.010738 MX$0.010695 MX$17 -
Nov-23 2021 MX$0.010698 MX$0.010096 MX$0.010888 MX$0.010097 - -
Nov-22 2021 MX$0.010095 MX$0.010033 MX$0.010606 MX$0.010605 - -
Nov-21 2021 MX$0.010611 MX$0.010508 MX$0.01093 MX$0.010867 - -
Nov-20 2021 MX$0.010875 MX$0.0104 MX$0.010921 MX$0.010462 - -
Nov-19 2021 MX$0.010457 MX$0.00917058 MX$0.010629 MX$0.00983089 MX$576,943 -
Nov-18 2021 MX$0.00980544 MX$0.00979525 MX$0.016736 MX$0.016545 MX$1,134,379 -
Nov-17 2021 MX$0.016552 MX$0.016485 MX$0.026544 MX$0.026182 MX$4,658,521 -

Historical and market price analysis of Flokipetworld (FPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.