Market Cap zł9.86T 4.32%
Volume 24h zł592.42B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Flokipetworld FPET

Flokipetworld (FPET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-26 2021 zł0.00252773 zł0.00243699 zł0.00279655 zł0.00273027 - -
Nov-25 2021 zł0.00261615 zł0.00252103 zł0.00275125 zł0.00252285 zł4 -
Nov-24 2021 zł0.00249801 zł0.00248292 zł0.00254407 zł0.00253376 zł4 -
Nov-23 2021 zł0.00253455 zł0.00239198 zł0.00257946 zł0.00239214 - -
Nov-22 2021 zł0.00239174 zł0.00237693 zł0.00251266 zł0.00251237 - -
Nov-21 2021 zł0.00251391 zł0.00248942 zł0.00258937 zł0.00257449 - -
Nov-20 2021 zł0.00257648 zł0.00246397 zł0.0025874 zł0.00247857 - -
Nov-19 2021 zł0.0024775 zł0.00217253 zł0.00251814 zł0.00232896 zł136,679 -
Nov-18 2021 zł0.00232293 zł0.00232052 zł0.00396493 zł0.00391977 zł268,738 -
Nov-17 2021 zł0.00392142 zł0.00390534 zł0.00628851 zł0.00620268 zł1,103,616 -

Historical and market price analysis of Flokipetworld (FPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.