Market Cap NZ$4.14T 6.36%
Volume 24h NZ$250.98B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Flokipetworld FPET

Flokipetworld (FPET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-26 2021 NZ$0.00104609 NZ$0.00100854 NZ$0.00115734 NZ$0.00112991 - -
Nov-25 2021 NZ$0.00108268 NZ$0.00104332 NZ$0.00113859 NZ$0.00104407 NZ$2 -
Nov-24 2021 NZ$0.00103379 NZ$0.00102754 NZ$0.00105285 NZ$0.00104858 NZ$2 -
Nov-23 2021 NZ$0.00104891 NZ$0.00098991 NZ$0.00106749 NZ$0.00098997 - -
Nov-22 2021 NZ$0.00098981 NZ$0.00098368 NZ$0.00103985 NZ$0.00103973 - -
Nov-21 2021 NZ$0.00104037 NZ$0.00103023 NZ$0.0010716 NZ$0.00106544 - -
Nov-20 2021 NZ$0.00106626 NZ$0.0010197 NZ$0.00107078 NZ$0.00102574 - -
Nov-19 2021 NZ$0.0010253 NZ$0.00089909 NZ$0.00104212 NZ$0.00096383 NZ$56,564 -
Nov-18 2021 NZ$0.00096133 NZ$0.00096033 NZ$0.00164087 NZ$0.00162218 NZ$111,216 -
Nov-17 2021 NZ$0.00162286 NZ$0.00161621 NZ$0.00260247 NZ$0.00256695 NZ$456,727 -

Historical and market price analysis of Flokipetworld (FPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.