Market Cap AR$2,191.37T 6.75%
Volume 24h AR$130.47T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 43 Seconds ago
Flokipetworld FPET

Flokipetworld (FPET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-26 2021 AR$0.552195 AR$0.532374 AR$0.610921 AR$0.596442 - -
Nov-25 2021 AR$0.571512 AR$0.550733 AR$0.601025 AR$0.551131 AR$878 -
Nov-24 2021 AR$0.545704 AR$0.542407 AR$0.555766 AR$0.553514 AR$878 -
Nov-23 2021 AR$0.553686 AR$0.52254 AR$0.563496 AR$0.522576 - -
Nov-22 2021 AR$0.522489 AR$0.519254 AR$0.548903 AR$0.548841 - -
Nov-21 2021 AR$0.549178 AR$0.543828 AR$0.565662 AR$0.562411 - -
Nov-20 2021 AR$0.562846 AR$0.538268 AR$0.565232 AR$0.541456 - -
Nov-19 2021 AR$0.541224 AR$0.474602 AR$0.550101 AR$0.508774 AR$29,858,324 -
Nov-18 2021 AR$0.507457 AR$0.50693 AR$0.866159 AR$0.856295 AR$58,707,126 -
Nov-17 2021 AR$0.856655 AR$0.853143 AR$1.3737 AR$1.3550 AR$241,090,740 -

Historical and market price analysis of Flokipetworld (FPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.