Market Cap CL$2,316.09T 4.22%
Volume 24h CL$139.94T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Flokipetworld FPET

Flokipetworld (FPET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-26 2021 CL$0.592462 CL$0.571195 CL$0.65547 CL$0.639935 - -
Nov-25 2021 CL$0.613187 CL$0.590893 CL$0.644852 CL$0.59132 CL$942 -
Nov-24 2021 CL$0.585497 CL$0.581959 CL$0.596293 CL$0.593877 CL$942 -
Nov-23 2021 CL$0.594061 CL$0.560644 CL$0.604587 CL$0.560682 - -
Nov-22 2021 CL$0.56059 CL$0.557118 CL$0.58893 CL$0.588863 - -
Nov-21 2021 CL$0.589225 CL$0.583484 CL$0.60691 CL$0.603422 - -
Nov-20 2021 CL$0.603889 CL$0.577519 CL$0.606449 CL$0.58094 - -
Nov-19 2021 CL$0.580691 CL$0.50921 CL$0.590215 CL$0.545875 CL$32,035,612 -
Nov-18 2021 CL$0.544461 CL$0.543895 CL$0.92932 CL$0.918736 CL$62,988,088 -
Nov-17 2021 CL$0.919123 CL$0.915354 CL$1.4739 CL$1.4538 CL$258,671,234 -

Historical and market price analysis of Flokipetworld (FPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.