Market Cap RM11.72T 6.09%
Volume 24h RM686.78B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Flokipetworld FPET

Flokipetworld (FPET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-26 2021 RM0.00298028 RM0.0028733 RM0.00329723 RM0.00321908 - -
Nov-25 2021 RM0.00308453 RM0.00297238 RM0.00324382 RM0.00297453 RM5 -
Nov-24 2021 RM0.00294524 RM0.00292745 RM0.00299955 RM0.00298739 RM5 -
Nov-23 2021 RM0.00298832 RM0.00282022 RM0.00304127 RM0.00282041 - -
Nov-22 2021 RM0.00281995 RM0.00280248 RM0.00296251 RM0.00296217 - -
Nov-21 2021 RM0.00296399 RM0.00293512 RM0.00305296 RM0.00303541 - -
Nov-20 2021 RM0.00303776 RM0.00290511 RM0.00305064 RM0.00292232 - -
Nov-19 2021 RM0.00292106 RM0.00256149 RM0.00296897 RM0.00274593 RM161,150 -
Nov-18 2021 RM0.00273882 RM0.00273597 RM0.00467478 RM0.00462154 RM316,851 -
Nov-17 2021 RM0.00462349 RM0.00460453 RM0.00741437 RM0.00731317 RM1,301,201 -

Historical and market price analysis of Flokipetworld (FPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.