Market Cap HK$19.43T 6.1%
Volume 24h HK$1.11T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Flokipetworld FPET

Flokipetworld (FPET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-26 2021 HK$0.00491199 HK$0.00473567 HK$0.00543438 HK$0.00530557 - -
Nov-25 2021 HK$0.00508382 HK$0.00489898 HK$0.00534635 HK$0.00490252 HK$8 -
Nov-24 2021 HK$0.00485425 HK$0.00482491 HK$0.00494375 HK$0.00492372 HK$8 -
Nov-23 2021 HK$0.00492525 HK$0.00464819 HK$0.00501251 HK$0.00464851 - -
Nov-22 2021 HK$0.00464774 HK$0.00461896 HK$0.00488271 HK$0.00488215 - -
Nov-21 2021 HK$0.00488515 HK$0.00483756 HK$0.00503178 HK$0.00500286 - -
Nov-20 2021 HK$0.00500673 HK$0.0047881 HK$0.00502796 HK$0.00481646 - -
Nov-19 2021 HK$0.0048144 HK$0.00422176 HK$0.00489336 HK$0.00452574 HK$265,601 -
Nov-18 2021 HK$0.00451402 HK$0.00450933 HK$0.00770482 HK$0.00761707 HK$522,222 -
Nov-17 2021 HK$0.00762028 HK$0.00758903 HK$0.01222 HK$0.012053 HK$2,144,594 -

Historical and market price analysis of Flokipetworld (FPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.