Market Cap AU$3.74T 2.34%
Volume 24h AU$184.57B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Flokipetworld FPET

Flokipetworld (FPET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2021 AU$0.00095193 AU$0.00091776 AU$0.00105317 AU$0.00102821 - -
Nov-25 2021 AU$0.00098523 AU$0.00094941 AU$0.00103611 AU$0.0009501 AU$2 -
Nov-24 2021 AU$0.00094074 AU$0.00093506 AU$0.00095809 AU$0.0009542 AU$2 -
Nov-23 2021 AU$0.0009545 AU$0.00090081 AU$0.00097141 AU$0.00090087 - -
Nov-22 2021 AU$0.00090072 AU$0.00089514 AU$0.00094626 AU$0.00094615 - -
Nov-21 2021 AU$0.00094673 AU$0.00093751 AU$0.00097515 AU$0.00096954 - -
Nov-20 2021 AU$0.00097029 AU$0.00092792 AU$0.0009744 AU$0.00093342 - -
Nov-19 2021 AU$0.00093302 AU$0.00081817 AU$0.00094832 AU$0.00087708 AU$51,473 -
Nov-18 2021 AU$0.00087481 AU$0.0008739 AU$0.00149318 AU$0.00147617 AU$101,206 -
Nov-17 2021 AU$0.00147679 AU$0.00147074 AU$0.00236823 AU$0.00233591 AU$415,619 -

Historical and market price analysis of Flokipetworld (FPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.