Market Cap CA$3.36T 5.02%
Volume 24h CA$198.98B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Flokipetworld FPET

Flokipetworld (FPET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-26 2021 CA$0.00085959 CA$0.00082874 CA$0.00095101 CA$0.00092847 - -
Nov-25 2021 CA$0.00088966 CA$0.00085732 CA$0.0009356 CA$0.00085794 CA$1 -
Nov-24 2021 CA$0.00084949 CA$0.00084435 CA$0.00086515 CA$0.00086165 CA$1 -
Nov-23 2021 CA$0.00086191 CA$0.00081343 CA$0.00087718 CA$0.00081348 - -
Nov-22 2021 CA$0.00081335 CA$0.00080831 CA$0.00085447 CA$0.00085437 - -
Nov-21 2021 CA$0.0008549 CA$0.00084657 CA$0.00088056 CA$0.00087549 - -
Nov-20 2021 CA$0.00087617 CA$0.00083791 CA$0.00087989 CA$0.00084287 - -
Nov-19 2021 CA$0.00084251 CA$0.0007388 CA$0.00085633 CA$0.000792 CA$46,480 -
Nov-18 2021 CA$0.00078995 CA$0.00078913 CA$0.00134834 CA$0.00133298 CA$91,389 -
Nov-17 2021 CA$0.00133354 CA$0.00132807 CA$0.00213851 CA$0.00210932 CA$375,303 -

Historical and market price analysis of Flokipetworld (FPET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.